Godrej Industries Limited (GODREJIND)

INR 1081.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 57.0 57.0 55.3 55.7 7742.00
17 Nov, 2003 54.5 56.95 54.5 55.9 4240.00
14 Nov, 2003 57.5 57.5 53.85 53.85 10.76 Thousand
13 Nov, 2003 58.0 58.0 55.2 56.7 8428.00
12 Nov, 2003 56.0 58.5 56.0 57.4 22.66 Thousand
11 Nov, 2003 56.0 56.9 54.1 56.25 19.08 Thousand
10 Nov, 2003 55.0 56.45 55.0 55.15 7761.00
07 Nov, 2003 53.6 55.0 53.5 54.95 17.87 Thousand
06 Nov, 2003 54.4 54.4 53.1 53.6 3619.00
05 Nov, 2003 53.6 54.2 52.0 52.85 24.14 Thousand