Godrej Industries Limited (GODREJIND)

INR 1081.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 55.0 55.0 51.25 53.0 22.89 Thousand
03 Nov, 2003 54.0 56.9 53.0 53.1 20.26 Thousand
31 Oct, 2003 53.2 56.5 53.15 56.15 28.55 Thousand
30 Oct, 2003 52.0 52.5 51.0 52.5 5391.00
29 Oct, 2003 52.0 52.4 50.8 50.8 5159.00
28 Oct, 2003 51.25 52.0 51.0 51.8 1643.00
27 Oct, 2003 53.15 53.4 51.05 51.05 7084.00
24 Oct, 2003 54.95 54.95 52.5 52.55 7815.00
23 Oct, 2003 50.25 53.5 49.95 51.5 11.09 Thousand
22 Oct, 2003 54.9 54.9 50.6 52.9 9492.00