Godrej Industries Limited (GODREJIND)

INR 1081.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 53.0 53.1 50.5 52.0 7961.00
20 Oct, 2003 52.95 53.9 52.5 53.0 4162.00
17 Oct, 2003 54.0 54.0 52.25 53.5 16.55 Thousand
16 Oct, 2003 52.85 54.0 52.0 53.0 7849.00
15 Oct, 2003 50.2 52.9 50.2 52.7 9841.00
14 Oct, 2003 48.8 54.0 48.8 51.1 11.82 Thousand
13 Oct, 2003 54.0 55.5 53.9 54.15 16.21 Thousand
10 Oct, 2003 64.0 64.0 53.5 53.5 11.82 Thousand
09 Oct, 2003 55.0 56.0 54.1 54.95 16.55 Thousand
08 Oct, 2003 57.0 57.75 53.0 53.5 28.4 Thousand