Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 471.65 | 473.0 | 462.55 | 465.05 | 83.09 Thousand |
| 08 Jun, 2023 | 473.5 | 478.0 | 469.4 | 471.25 | 77.69 Thousand |
| 07 Jun, 2023 | 472.0 | 476.05 | 471.1 | 473.55 | 53.1 Thousand |
| 06 Jun, 2023 | 474.1 | 479.0 | 468.0 | 470.1 | 83.58 Thousand |
| 05 Jun, 2023 | 483.65 | 483.65 | 472.1 | 474.05 | 149.84 Thousand |
| 02 Jun, 2023 | 482.4 | 484.2 | 478.05 | 481.25 | 93.19 Thousand |
| 01 Jun, 2023 | 479.8 | 484.5 | 475.0 | 481.25 | 81.11 Thousand |
| 31 May, 2023 | 476.95 | 485.0 | 474.9 | 479.8 | 310.98 Thousand |
| 30 May, 2023 | 475.55 | 485.0 | 474.0 | 476.4 | 184.07 Thousand |
| 29 May, 2023 | 490.3 | 494.95 | 474.5 | 475.6 | 298.72 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP