Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 466.0 490.0 464.2 485.2 512.24 Thousand
25 May, 2023 463.0 471.0 462.0 467.55 59.03 Thousand
24 May, 2023 472.6 474.7 460.0 464.85 75.83 Thousand
23 May, 2023 477.0 477.4 468.25 470.15 94.47 Thousand
22 May, 2023 472.05 477.0 468.6 474.75 172.4 Thousand
19 May, 2023 459.7 474.7 458.0 469.95 261.32 Thousand
18 May, 2023 469.25 471.45 458.0 459.7 95.81 Thousand
17 May, 2023 470.0 473.4 460.2 468.25 98.84 Thousand
16 May, 2023 479.0 481.0 468.1 468.85 133.6 Thousand
15 May, 2023 474.8 483.9 466.1 475.7 484.13 Thousand