Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 474.95 | 479.0 | 470.0 | 471.9 | 154.49 Thousand |
| 11 May, 2023 | 473.9 | 482.95 | 467.2 | 475.7 | 494.13 Thousand |
| 10 May, 2023 | 446.45 | 469.65 | 443.15 | 466.2 | 725.97 Thousand |
| 09 May, 2023 | 448.2 | 452.0 | 443.0 | 444.2 | 81.4 Thousand |
| 08 May, 2023 | 440.0 | 449.0 | 440.0 | 445.95 | 85.9 Thousand |
| 05 May, 2023 | 448.9 | 450.5 | 441.0 | 443.2 | 55.37 Thousand |
| 04 May, 2023 | 452.0 | 454.6 | 440.4 | 446.55 | 79.18 Thousand |
| 03 May, 2023 | 453.0 | 455.0 | 442.5 | 449.75 | 83.41 Thousand |
| 02 May, 2023 | 448.5 | 454.8 | 447.65 | 452.55 | 85.29 Thousand |
| 28 Apr, 2023 | 445.5 | 453.85 | 444.0 | 450.2 | 288.06 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP