Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 451.0 | 451.0 | 443.25 | 444.7 | 34.64 Thousand |
| 26 Apr, 2023 | 444.4 | 454.0 | 442.4 | 448.6 | 169.02 Thousand |
| 25 Apr, 2023 | 435.55 | 448.0 | 434.7 | 444.9 | 90.68 Thousand |
| 24 Apr, 2023 | 436.3 | 439.7 | 433.0 | 435.55 | 35.14 Thousand |
| 21 Apr, 2023 | 432.0 | 440.0 | 432.0 | 436.3 | 108.25 Thousand |
| 20 Apr, 2023 | 443.0 | 446.55 | 436.55 | 438.3 | 59.3 Thousand |
| 19 Apr, 2023 | 441.55 | 449.7 | 440.5 | 442.0 | 252.84 Thousand |
| 18 Apr, 2023 | 440.5 | 447.0 | 437.5 | 440.5 | 138.76 Thousand |
| 17 Apr, 2023 | 443.1 | 443.15 | 436.55 | 440.5 | 97.19 Thousand |
| 13 Apr, 2023 | 438.05 | 447.25 | 437.25 | 443.1 | 109.78 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP