Godrej Industries Limited (GODREJIND)

INR 1094.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 80.4 80.75 75.0 75.5 92.71 Thousand
15 Feb, 2001 77.9 81.3 76.0 78.2 288.07 Thousand
14 Feb, 2001 70.0 75.35 69.25 75.35 167.35 Thousand
13 Feb, 2001 72.0 72.0 67.8 71.3 88.5 Thousand
12 Feb, 2001 71.15 72.5 68.55 71.0 55.04 Thousand
09 Feb, 2001 71.0 72.5 70.6 72.4 62.53 Thousand
08 Feb, 2001 69.5 73.6 69.1 71.0 42.29 Thousand
07 Feb, 2001 77.9 77.9 70.25 71.15 109.89 Thousand
06 Feb, 2001 68.0 72.55 66.0 72.55 121.51 Thousand
05 Feb, 2001 65.1 67.3 64.0 67.2 64.11 Thousand