Godrej Industries Limited (GODREJIND)

INR 1094.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 64.55 66.5 64.5 66.2 34.33 Thousand
01 Feb, 2001 65.25 65.9 64.1 65.0 30.88 Thousand
31 Jan, 2001 67.7 67.7 65.1 66.0 68.06 Thousand
30 Jan, 2001 64.0 66.45 63.1 66.0 66.03 Thousand
29 Jan, 2001 64.85 67.0 62.1 63.5 45.24 Thousand
25 Jan, 2001 66.0 66.0 64.8 65.25 37.09 Thousand
24 Jan, 2001 64.4 67.4 63.45 66.1 82.16 Thousand
23 Jan, 2001 68.0 68.9 64.85 65.55 70.26 Thousand
22 Jan, 2001 64.2 69.45 63.25 66.7 180.2 Thousand
19 Jan, 2001 63.75 65.0 62.25 63.9 164.17 Thousand