Godrej Industries Limited (GODREJIND)

INR 1094.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 61.8 62.35 61.15 62.15 54.17 Thousand
17 Jan, 2001 63.75 63.75 60.75 61.45 38.44 Thousand
16 Jan, 2001 57.85 63.45 57.85 62.0 64.32 Thousand
15 Jan, 2001 60.05 60.85 59.0 59.85 23.35 Thousand
12 Jan, 2001 61.0 61.0 59.2 59.25 18.04 Thousand
11 Jan, 2001 61.5 62.0 60.45 60.5 12.83 Thousand
10 Jan, 2001 61.25 62.45 61.0 61.2 26.91 Thousand
09 Jan, 2001 61.1 61.5 60.25 60.25 48.54 Thousand
08 Jan, 2001 61.5 62.9 61.05 61.25 30.4 Thousand
05 Jan, 2001 62.4 64.45 61.8 62.25 32.87 Thousand