Godrej Industries Limited (GODREJIND)

INR 1094.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 66.7 67.0 63.5 63.5 40.15 Thousand
03 Jan, 2001 65.85 67.5 64.5 65.0 98.67 Thousand
02 Jan, 2001 63.8 66.9 63.1 66.85 92.28 Thousand
01 Jan, 2001 63.5 66.4 63.0 63.5 55.8 Thousand
29 Dec, 2000 67.85 67.85 62.4 63.5 61.32 Thousand
28 Dec, 2000 60.05 64.25 60.05 63.0 114.42 Thousand
27 Dec, 2000 59.8 61.65 58.15 60.0 81.31 Thousand
26 Dec, 2000 62.0 62.7 57.2 57.2 170.19 Thousand
22 Dec, 2000 66.6 66.95 61.0 61.55 215.84 Thousand
21 Dec, 2000 62.0 66.35 60.25 65.25 303.09 Thousand