Godrej Industries Limited (GODREJIND)

INR 1089.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 62.0 66.35 60.25 65.25 303.09 Thousand
20 Dec, 2000 59.0 62.15 58.5 62.15 296.6 Thousand
19 Dec, 2000 53.25 57.55 52.5 57.55 155.67 Thousand
18 Dec, 2000 53.5 53.85 52.5 53.15 23.43 Thousand
15 Dec, 2000 54.0 54.9 52.2 53.0 67.99 Thousand
14 Dec, 2000 53.1 57.0 53.0 54.15 85.14 Thousand
13 Dec, 2000 53.6 56.0 53.6 54.5 84.48 Thousand
12 Dec, 2000 56.0 56.75 53.0 53.9 102.37 Thousand
11 Dec, 2000 58.1 60.15 55.55 55.55 141.29 Thousand
08 Dec, 2000 58.95 59.0 55.1 58.25 196.87 Thousand