Godrej Industries Limited (GODREJIND)

INR 1089.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 51.0 54.85 50.15 54.85 139.35 Thousand
06 Dec, 2000 51.8 52.0 50.5 50.7 30.27 Thousand
05 Dec, 2000 50.7 51.75 50.15 51.0 47.28 Thousand
04 Dec, 2000 53.4 53.4 50.6 50.75 27.84 Thousand
01 Dec, 2000 52.85 53.5 50.0 51.7 120.19 Thousand
30 Nov, 2000 48.8 52.85 48.0 52.85 100.67 Thousand
29 Nov, 2000 49.7 50.4 48.6 48.75 26.61 Thousand
28 Nov, 2000 49.5 50.15 48.6 49.0 46.11 Thousand
27 Nov, 2000 50.9 50.9 49.6 50.2 28.89 Thousand
24 Nov, 2000 50.75 50.95 49.9 50.25 34.67 Thousand