Godrej Industries Limited (GODREJIND)
INR 1181.4
(1.66%)
INR 1181.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1160.3 | 1181.0 | 1155.7 | 1167.8 | 320.96 Thousand |
| 21 May, 2025 | 1162.6 | 1187.0 | 1149.8 | 1160.4 | 257.85 Thousand |
| 20 May, 2025 | 1159.0 | 1159.4 | 1131.1 | 1156.9 | 302.89 Thousand |
| 19 May, 2025 | 1142.0 | 1162.0 | 1123.6 | 1156.4 | 282.8 Thousand |
| 16 May, 2025 | 1144.0 | 1162.0 | 1130.0 | 1143.3 | 255.87 Thousand |
| 15 May, 2025 | 1179.0 | 1179.0 | 1120.4 | 1126.7 | 218.24 Thousand |
| 14 May, 2025 | 1150.0 | 1181.5 | 1142.5 | 1172.5 | 152.17 Thousand |
| 13 May, 2025 | 1130.0 | 1147.0 | 1111.7 | 1142.5 | 49.84 Thousand |
| 12 May, 2025 | 1120.0 | 1133.0 | 1110.1 | 1122.8 | 55.76 Thousand |
| 09 May, 2025 | 1095.0 | 1108.8 | 1071.2 | 1081.7 | 58.21 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP