Godrej Industries Limited (GODREJIND)

INR 1089.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 48.95 50.55 48.2 50.25 42.33 Thousand
22 Nov, 2000 52.5 53.6 49.8 50.0 62.89 Thousand
21 Nov, 2000 49.6 53.0 48.55 53.0 93.51 Thousand
20 Nov, 2000 49.45 51.65 48.85 49.25 103.61 Thousand
17 Nov, 2000 47.0 49.0 46.9 49.0 96.92 Thousand
16 Nov, 2000 47.0 47.9 46.0 46.5 47.63 Thousand
15 Nov, 2000 48.9 48.9 46.15 47.15 81.63 Thousand
14 Nov, 2000 44.0 47.5 43.5 46.8 119.85 Thousand
13 Nov, 2000 40.5 44.7 40.0 44.65 105.77 Thousand
10 Nov, 2000 39.65 43.05 39.6 41.05 57.28 Thousand