Godrej Industries Limited (GODREJIND)

INR 1089.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 40.5 40.85 39.7 39.8 13.58 Thousand
08 Nov, 2000 40.0 41.5 39.0 40.35 24.95 Thousand
07 Nov, 2000 40.0 40.6 39.75 40.6 29.95 Thousand
06 Nov, 2000 40.5 41.45 40.25 40.4 15.38 Thousand
03 Nov, 2000 39.8 41.8 39.8 41.05 31.18 Thousand
02 Nov, 2000 39.05 39.7 38.85 39.1 8835.00
01 Nov, 2000 39.4 39.4 38.5 38.85 11.12 Thousand
31 Oct, 2000 38.5 38.7 38.0 38.15 24.42 Thousand
30 Oct, 2000 39.0 39.2 38.5 38.5 7670.00
27 Oct, 2000 38.3 39.4 38.3 39.2 13 Thousand