Godrej Industries Limited (GODREJIND)

INR 1201.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 51.0 52.5 50.0 51.5 2300.00
06 Sep, 1996 53.0 53.0 51.5 51.5 2400.00
05 Sep, 1996 52.05 54.4 52.0 53.25 600.00
04 Sep, 1996 53.0 53.0 52.5 52.5 700.00
03 Sep, 1996 55.0 55.5 51.55 54.95 5300.00
02 Sep, 1996 55.0 55.0 54.0 54.0 1100.00
30 Aug, 1996 53.0 53.45 52.25 53.4 2000.00
29 Aug, 1996 53.5 54.25 53.0 53.05 1800.00
28 Aug, 1996 54.0 54.5 53.0 53.0 1200.00
27 Aug, 1996 54.9 58.0 53.25 54.75 9300.00