Godrej Industries Limited (GODREJIND)

INR 1201.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1996 50.0 54.0 50.0 53.0 2400.00
23 Aug, 1996 53.5 54.4 53.5 53.55 4800.00
22 Aug, 1996 55.0 55.5 54.0 54.0 3100.00
21 Aug, 1996 55.0 56.4 53.75 55.0 6600.00
20 Aug, 1996 59.9 62.0 57.25 58.5 18.5 Thousand
19 Aug, 1996 52.0 58.75 51.35 58.25 6300.00
16 Aug, 1996 52.05 53.95 52.05 53.25 1300.00
14 Aug, 1996 52.1 52.75 51.0 52.75 2800.00
13 Aug, 1996 53.0 53.9 52.4 52.55 2800.00
12 Aug, 1996 52.95 53.1 52.95 53.1 700.00