Godrej Industries Limited (GODREJIND)
INR 1230.2
(-0.87%)
INR 1230.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1996 | 65.5 | 65.5 | 63.0 | 63.0 | 800.00 |
| 26 Mar, 1996 | 62.0 | 62.5 | 61.5 | 62.5 | 1100.00 |
| 25 Mar, 1996 | 62.0 | 63.0 | 61.5 | 62.0 | 1000.00 |
| 22 Mar, 1996 | 61.15 | 62.0 | 61.0 | 61.25 | 500.00 |
| 21 Mar, 1996 | 61.0 | 62.05 | 61.0 | 61.1 | 900.00 |
| 19 Mar, 1996 | 62.0 | 62.0 | 61.0 | 61.0 | 5800.00 |
| 18 Mar, 1996 | 63.0 | 63.0 | 61.9 | 63.0 | 800.00 |
| 15 Mar, 1996 | 63.5 | 63.5 | 63.25 | 63.5 | 1500.00 |
| 14 Mar, 1996 | 63.5 | 64.5 | 63.5 | 64.0 | 1200.00 |
| 13 Mar, 1996 | 63.4 | 64.75 | 62.5 | 62.55 | 900.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP