Godrej Industries Limited (GODREJIND)
INR 1230.2
(-0.87%)
INR 1230.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 65.8 | 65.8 | 63.05 | 63.7 | 1600.00 |
| 11 Mar, 1996 | 66.0 | 68.75 | 66.0 | 66.5 | 1200.00 |
| 08 Mar, 1996 | 70.0 | 70.0 | 69.25 | 70.0 | 1000.00 |
| 07 Mar, 1996 | 71.0 | 72.0 | 71.0 | 71.0 | 500.00 |
| 06 Mar, 1996 | 70.0 | 70.75 | 70.0 | 70.25 | 300.00 |
| 04 Mar, 1996 | 73.0 | 73.0 | 68.0 | 68.75 | 500.00 |
| 29 Feb, 1996 | 77.0 | 77.0 | 75.0 | 75.25 | 400.00 |
| 28 Feb, 1996 | 80.0 | 80.0 | 76.5 | 79.95 | 1000.00 |
| 27 Feb, 1996 | 80.0 | 80.0 | 77.25 | 77.25 | 1800.00 |
| 26 Feb, 1996 | 78.0 | 81.0 | 78.0 | 80.0 | 1300.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP