Godrej Industries Limited (GODREJIND)

INR 1230.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 78.0 78.95 78.0 78.75 2300.00
22 Feb, 1996 76.85 78.75 76.0 78.0 4300.00
20 Feb, 1996 78.0 78.0 76.0 76.0 2100.00
19 Feb, 1996 78.85 79.5 76.0 79.5 1300.00
16 Feb, 1996 77.0 79.0 77.0 79.0 3800.00
15 Feb, 1996 77.1 77.5 75.0 77.0 1800.00
14 Feb, 1996 74.0 78.0 74.0 77.1 2200.00
13 Feb, 1996 74.75 74.75 68.0 74.75 1700.00
12 Feb, 1996 70.0 76.8 70.0 75.95 1500.00
09 Feb, 1996 65.0 70.0 65.0 70.0 600.00