Godrej Industries Limited (GODREJIND)
INR 1230.2
(-0.87%)
INR 1230.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1996 | 64.7 | 65.0 | 64.25 | 64.5 | 1100.00 |
| 07 Feb, 1996 | 65.0 | 65.0 | 63.0 | 64.7 | 2300.00 |
| 06 Feb, 1996 | 65.6 | 67.0 | 65.6 | 66.75 | 3900.00 |
| 05 Feb, 1996 | 64.0 | 65.1 | 63.0 | 65.0 | 2200.00 |
| 02 Feb, 1996 | 63.0 | 63.5 | 60.0 | 63.5 | 1100.00 |
| 01 Feb, 1996 | 57.0 | 58.5 | 56.0 | 58.5 | 1300.00 |
| 31 Jan, 1996 | 54.0 | 54.9 | 53.0 | 53.75 | 1700.00 |
| 30 Jan, 1996 | 52.0 | 52.4 | 50.0 | 50.15 | 1400.00 |
| 29 Jan, 1996 | 52.5 | 54.0 | 49.0 | 50.0 | 1600.00 |
| 25 Jan, 1996 | 55.0 | 55.0 | 54.0 | 54.0 | 300.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP