Godrej Industries Limited (GODREJIND)

INR 1230.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 55.7 55.7 50.6 55.7 1300.00
22 Jan, 1996 56.0 56.45 55.0 56.3 400.00
19 Jan, 1996 53.25 53.25 52.0 52.5 2300.00
18 Jan, 1996 55.0 56.0 54.25 55.0 1100.00
17 Jan, 1996 58.0 58.0 55.0 55.0 1100.00
16 Jan, 1996 57.5 60.0 55.0 55.0 4100.00
15 Jan, 1996 58.0 58.0 55.0 57.0 900.00
12 Jan, 1996 59.0 59.0 56.0 57.75 2600.00
11 Jan, 1996 59.3 59.3 58.0 58.0 700.00
10 Jan, 1996 60.0 61.0 56.5 58.45 800.00