Godrej Industries Limited (GODREJIND)
INR 1230.2
(-0.87%)
INR 1230.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1996 | 60.5 | 60.5 | 55.0 | 55.0 | 2000.00 |
| 08 Jan, 1996 | 63.0 | 63.5 | 60.5 | 60.5 | 1100.00 |
| 05 Jan, 1996 | 64.0 | 64.0 | 63.0 | 63.0 | 1100.00 |
| 04 Jan, 1996 | 64.0 | 66.75 | 63.0 | 66.75 | 400.00 |
| 03 Jan, 1996 | 66.0 | 67.5 | 65.5 | 65.5 | 600.00 |
| 02 Jan, 1996 | 68.0 | 68.5 | 65.0 | 65.0 | 1600.00 |
| 01 Jan, 1996 | 68.05 | 68.05 | 68.0 | 68.0 | 200.00 |
| 29 Dec, 1995 | 70.0 | 70.5 | 68.0 | 68.0 | 500.00 |
| 28 Dec, 1995 | 69.0 | 70.0 | 68.05 | 70.0 | 600.00 |
| 27 Dec, 1995 | 71.0 | 71.0 | 69.1 | 69.1 | 800.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP