Godrej Industries Limited (GODREJIND)

INR 1250.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 69.0 73.0 68.0 70.5 5100.00
21 Dec, 1995 68.0 71.0 67.0 68.25 4300.00
20 Dec, 1995 68.5 72.0 64.5 64.5 2800.00
19 Dec, 1995 76.0 76.0 68.0 68.0 2400.00
18 Dec, 1995 79.0 79.0 74.5 74.5 400.00
15 Dec, 1995 85.0 85.0 82.0 82.0 200.00
12 Dec, 1995 87.9 87.9 87.9 87.9 100.00
11 Dec, 1995 85.0 88.5 84.0 88.5 300.00
08 Dec, 1995 89.0 89.0 89.0 89.0 100.00
07 Dec, 1995 91.0 91.0 91.0 91.0 100.00