Godrej Industries Limited (GODREJIND)

INR 1270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 90.0 90.0 90.0 90.0 100.00
30 Nov, 1995 92.0 92.0 90.0 90.0 300.00
29 Nov, 1995 93.0 93.0 93.0 93.0 100.00
24 Nov, 1995 95.0 95.0 95.0 95.0 100.00
23 Nov, 1995 100.0 100.0 95.0 95.0 400.00
22 Nov, 1995 100.0 100.0 100.0 100.0 100.00
21 Nov, 1995 102.0 102.0 101.0 101.0 200.00
20 Nov, 1995 101.5 101.5 101.5 101.5 100.00
17 Nov, 1995 100.0 100.0 100.0 100.0 100.00
16 Nov, 1995 101.0 103.0 100.0 103.0 1200.00