Godrej Industries Limited (GODREJIND)

INR 1270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 100.0 100.0 100.0 100.0 200.00
14 Nov, 1995 101.0 102.0 100.0 100.0 500.00
13 Nov, 1995 105.0 105.0 100.0 102.0 1200.00
10 Nov, 1995 107.0 107.5 107.0 107.0 800.00
09 Nov, 1995 107.0 107.0 107.0 107.0 100.00
07 Nov, 1995 110.9 110.9 108.0 108.0 900.00
06 Nov, 1995 109.0 111.0 109.0 110.0 1000.00
03 Nov, 1995 108.0 109.5 108.0 109.5 200.00
02 Nov, 1995 109.0 110.5 109.0 109.25 800.00
01 Nov, 1995 107.9 110.0 106.0 108.0 500.00