Godrej Industries Limited (GODREJIND)

INR 1287.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 104.0 104.25 104.0 104.0 500.00
26 Oct, 1995 98.25 102.0 98.25 102.0 300.00
25 Oct, 1995 100.0 100.0 96.8 96.8 200.00
24 Oct, 1995 99.9 100.0 99.9 100.0 200.00
23 Oct, 1995 100.0 100.0 100.0 100.0 100.00
20 Oct, 1995 100.1 100.1 100.1 100.1 200.00
19 Oct, 1995 109.0 109.0 109.0 109.0 100.00
18 Oct, 1995 107.0 107.0 107.0 107.0 200.00
17 Oct, 1995 107.95 108.25 106.0 107.0 700.00
16 Oct, 1995 108.0 109.0 108.0 109.0 400.00