Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 618.25 | 621.3 | 594.3 | 604.25 | 217.92 Thousand |
| 21 Jan, 2022 | 622.0 | 629.9 | 610.85 | 618.05 | 58.82 Thousand |
| 20 Jan, 2022 | 624.6 | 629.45 | 622.0 | 625.95 | 55.76 Thousand |
| 19 Jan, 2022 | 626.0 | 633.8 | 613.65 | 624.7 | 113.82 Thousand |
| 18 Jan, 2022 | 637.9 | 638.8 | 620.9 | 624.65 | 76.88 Thousand |
| 17 Jan, 2022 | 631.1 | 638.6 | 628.3 | 634.9 | 69.64 Thousand |
| 14 Jan, 2022 | 638.6 | 644.0 | 629.0 | 631.1 | 95.78 Thousand |
| 13 Jan, 2022 | 644.5 | 652.0 | 636.05 | 638.6 | 82.35 Thousand |
| 12 Jan, 2022 | 632.0 | 662.0 | 631.25 | 644.5 | 301.55 Thousand |
| 11 Jan, 2022 | 636.0 | 643.45 | 627.0 | 631.25 | 76.43 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP