Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 645.0 647.3 634.3 636.55 108.43 Thousand
07 Jan, 2022 634.8 661.35 631.85 642.4 914.93 Thousand
06 Jan, 2022 619.4 633.8 615.2 628.25 377.79 Thousand
05 Jan, 2022 627.8 631.6 619.0 621.3 377.12 Thousand
04 Jan, 2022 631.3 642.0 618.2 627.8 260.77 Thousand
03 Jan, 2022 628.3 634.35 625.25 631.3 323.37 Thousand
31 Dec, 2021 631.0 636.6 624.05 628.3 277.04 Thousand
30 Dec, 2021 640.5 642.05 626.45 630.4 159.81 Thousand
29 Dec, 2021 639.0 648.35 636.0 640.75 375.12 Thousand
28 Dec, 2021 645.0 655.45 635.1 640.6 282.91 Thousand