Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 635.25 644.0 625.4 642.55 195.35 Thousand
24 Dec, 2021 623.65 639.2 613.65 630.15 316.36 Thousand
23 Dec, 2021 625.1 627.95 615.2 620.85 97.46 Thousand
22 Dec, 2021 629.8 629.85 613.0 624.55 311.92 Thousand
21 Dec, 2021 595.0 622.9 595.0 618.5 250.75 Thousand
20 Dec, 2021 600.0 609.05 575.0 590.7 229.38 Thousand
17 Dec, 2021 601.95 607.35 590.0 600.6 217.17 Thousand
16 Dec, 2021 581.3 612.0 581.3 604.6 632.02 Thousand
15 Dec, 2021 586.8 593.0 578.0 581.3 106.43 Thousand
14 Dec, 2021 581.35 588.6 577.7 583.85 81.07 Thousand