Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 599.0 606.95 576.2 584.0 92.39 Thousand
10 Dec, 2021 575.65 605.0 573.95 596.4 149.83 Thousand
09 Dec, 2021 581.7 581.7 570.1 573.4 64.82 Thousand
08 Dec, 2021 575.0 585.45 572.6 578.95 77.61 Thousand
07 Dec, 2021 570.45 575.0 564.0 572.55 71.31 Thousand
06 Dec, 2021 577.3 577.3 563.0 566.2 82.59 Thousand
03 Dec, 2021 580.0 580.35 569.75 574.35 70.2 Thousand
02 Dec, 2021 575.65 584.5 570.55 577.85 135.6 Thousand
01 Dec, 2021 571.0 576.2 567.6 571.65 78.13 Thousand
30 Nov, 2021 576.35 599.0 560.1 569.3 178.3 Thousand