Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 570.0 595.3 541.1 591.7 230.27 Thousand
26 Nov, 2021 611.0 613.25 571.0 577.0 234.4 Thousand
25 Nov, 2021 623.75 623.75 609.4 618.15 90.89 Thousand
24 Nov, 2021 620.0 626.0 612.45 619.25 184.16 Thousand
23 Nov, 2021 610.0 620.8 593.2 618.1 185.51 Thousand
22 Nov, 2021 606.0 614.85 591.05 609.6 408.9 Thousand
18 Nov, 2021 591.1 605.8 580.0 602.3 233.22 Thousand
17 Nov, 2021 611.0 616.3 587.35 593.35 222.09 Thousand
16 Nov, 2021 611.45 619.0 605.0 610.9 188.1 Thousand
15 Nov, 2021 631.0 631.0 608.0 609.05 238.65 Thousand