Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 636.9 647.65 625.0 630.15 467.48 Thousand
11 Nov, 2021 636.0 641.95 618.05 632.75 327.83 Thousand
10 Nov, 2021 646.4 652.0 626.15 632.55 801.21 Thousand
09 Nov, 2021 604.45 648.1 602.5 643.5 2.04 Million
08 Nov, 2021 608.0 614.7 599.1 602.4 147.27 Thousand
04 Nov, 2021 609.0 614.0 603.4 608.35 77.68 Thousand
03 Nov, 2021 610.0 617.5 597.0 605.85 491.04 Thousand
02 Nov, 2021 584.0 610.0 582.0 604.1 1.01 Million
01 Nov, 2021 581.35 585.0 571.6 581.95 206.58 Thousand
29 Oct, 2021 579.6 589.0 564.6 580.5 308.31 Thousand