Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 575.0 | 579.3 | 562.95 | 565.4 | 151 Thousand |
| 27 Oct, 2021 | 578.95 | 583.0 | 568.4 | 575.7 | 87.55 Thousand |
| 26 Oct, 2021 | 576.5 | 579.0 | 570.05 | 575.45 | 70.51 Thousand |
| 25 Oct, 2021 | 578.9 | 584.0 | 558.0 | 576.5 | 140.41 Thousand |
| 22 Oct, 2021 | 580.0 | 581.4 | 565.0 | 578.8 | 179.99 Thousand |
| 21 Oct, 2021 | 572.4 | 579.0 | 560.2 | 575.6 | 159.12 Thousand |
| 20 Oct, 2021 | 570.8 | 573.0 | 555.05 | 570.4 | 208.35 Thousand |
| 19 Oct, 2021 | 579.25 | 584.85 | 564.0 | 566.4 | 111.35 Thousand |
| 18 Oct, 2021 | 573.0 | 580.5 | 570.3 | 578.1 | 133.86 Thousand |
| 14 Oct, 2021 | 580.0 | 582.6 | 567.85 | 569.35 | 124.28 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP