INR 1936.6
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 2969.0 | 2974.8 | 2890.3 | 2901.95 | 365.83 Thousand |
25 Nov, 2024 | 2913.4 | 3015.9 | 2913.4 | 2943.05 | 1.8 Million |
22 Nov, 2024 | 2734.8 | 2870.0 | 2700.0 | 2857.15 | 1.29 Million |
21 Nov, 2024 | 2693.9 | 2737.35 | 2641.5 | 2704.8 | 430.57 Thousand |
19 Nov, 2024 | 2620.0 | 2743.8 | 2620.0 | 2692.75 | 514.97 Thousand |
18 Nov, 2024 | 2598.4 | 2647.3 | 2594.3 | 2629.5 | 357.07 Thousand |
14 Nov, 2024 | 2573.6 | 2621.75 | 2552.95 | 2595.3 | 564.85 Thousand |
13 Nov, 2024 | 2625.0 | 2660.0 | 2555.0 | 2569.15 | 631.32 Thousand |
12 Nov, 2024 | 2680.95 | 2718.0 | 2628.45 | 2645.1 | 542.86 Thousand |
11 Nov, 2024 | 2670.05 | 2722.75 | 2635.05 | 2678.65 | 461.24 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND