Godrej Properties Limited (GODREJPROP)
INR 2002.4
(1.59%)
INR 2002.4
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2868.0 | 2879.7 | 2818.0 | 2855.75 | 189.09 Thousand |
| 24 Dec, 2024 | 2890.0 | 2899.95 | 2837.95 | 2864.4 | 262.17 Thousand |
| 23 Dec, 2024 | 2861.1 | 2917.05 | 2856.5 | 2887.4 | 401.33 Thousand |
| 20 Dec, 2024 | 2996.0 | 3001.35 | 2835.6 | 2855.95 | 650.97 Thousand |
| 19 Dec, 2024 | 2892.0 | 3000.05 | 2892.0 | 2984.05 | 701.74 Thousand |
| 18 Dec, 2024 | 3014.8 | 3014.8 | 2965.4 | 3001.05 | 621.68 Thousand |
| 17 Dec, 2024 | 2972.85 | 3015.0 | 2968.1 | 2992.95 | 984.66 Thousand |
| 16 Dec, 2024 | 2926.45 | 3002.95 | 2920.5 | 2972.85 | 1.35 Million |
| 13 Dec, 2024 | 2880.0 | 2941.45 | 2788.0 | 2926.95 | 1.16 Million |
| 12 Dec, 2024 | 2910.0 | 2920.0 | 2832.0 | 2880.35 | 828.64 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND