Godrej Properties Limited (GODREJPROP)
INR 1936.6
(-1.24%)
INR 1936.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2881.0 | 2910.1 | 2843.5 | 2899.2 | 985.36 Thousand |
| 09 Dec, 2024 | 2830.0 | 2871.65 | 2818.5 | 2842.95 | 2.72 Million |
| 06 Dec, 2024 | 2864.0 | 2870.0 | 2792.5 | 2840.7 | 1.21 Million |
| 05 Dec, 2024 | 2900.0 | 2910.5 | 2840.6 | 2860.65 | 642.83 Thousand |
| 04 Dec, 2024 | 2853.05 | 2907.7 | 2807.75 | 2900.25 | 1.8 Million |
| 03 Dec, 2024 | 2960.0 | 2960.0 | 2840.0 | 2862.55 | 934.42 Thousand |
| 02 Dec, 2024 | 2790.65 | 2910.5 | 2763.8 | 2901.4 | 970.58 Thousand |
| 29 Nov, 2024 | 2824.0 | 2824.0 | 2759.0 | 2776.15 | 1 Million |
| 28 Nov, 2024 | 2815.0 | 2903.15 | 2779.15 | 2815.75 | 1.52 Million |
| 27 Nov, 2024 | 2901.95 | 2914.75 | 2806.3 | 2834.1 | 539.28 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND