Godrej Properties Limited (GODREJPROP)
INR 1936.6
(-1.24%)
INR 1936.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3332.55 | 3399.0 | 3237.55 | 3305.65 | 1.88 Million |
| 25 Sep, 2024 | 3198.05 | 3360.95 | 3167.05 | 3327.45 | 1.66 Million |
| 24 Sep, 2024 | 3192.35 | 3242.35 | 3158.7 | 3202.6 | 1.11 Million |
| 23 Sep, 2024 | 3001.0 | 3204.5 | 3001.0 | 3192.35 | 2.82 Million |
| 20 Sep, 2024 | 2934.8 | 3004.7 | 2897.0 | 2988.0 | 1.02 Million |
| 19 Sep, 2024 | 2908.0 | 2940.0 | 2797.5 | 2911.1 | 750.76 Thousand |
| 18 Sep, 2024 | 2865.0 | 2894.0 | 2850.65 | 2884.7 | 505.47 Thousand |
| 17 Sep, 2024 | 2854.95 | 2865.0 | 2830.0 | 2856.2 | 230.37 Thousand |
| 16 Sep, 2024 | 2969.0 | 2983.95 | 2828.95 | 2838.5 | 1.02 Million |
| 13 Sep, 2024 | 2884.8 | 2973.95 | 2879.9 | 2950.85 | 649.13 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND