Godrej Properties Limited (GODREJPROP)
INR 1936.6
(-1.24%)
INR 1936.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2900.0 | 2900.0 | 2836.25 | 2869.1 | 395.43 Thousand |
| 28 Aug, 2024 | 2894.3 | 2904.95 | 2875.35 | 2887.7 | 222.42 Thousand |
| 27 Aug, 2024 | 2888.95 | 2927.55 | 2868.0 | 2894.3 | 420.16 Thousand |
| 26 Aug, 2024 | 2890.0 | 2904.75 | 2865.2 | 2887.7 | 778.61 Thousand |
| 23 Aug, 2024 | 2933.15 | 2956.35 | 2870.5 | 2883.65 | 496.44 Thousand |
| 22 Aug, 2024 | 2939.8 | 2947.2 | 2910.0 | 2933.15 | 272.85 Thousand |
| 21 Aug, 2024 | 2978.4 | 2978.4 | 2913.1 | 2923.95 | 529.51 Thousand |
| 20 Aug, 2024 | 2939.9 | 2997.95 | 2930.1 | 2978.65 | 715.71 Thousand |
| 19 Aug, 2024 | 2959.4 | 2959.9 | 2888.0 | 2926.0 | 701.63 Thousand |
| 16 Aug, 2024 | 2910.0 | 2951.45 | 2897.1 | 2940.25 | 651.39 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND