Godrej Properties Limited (GODREJPROP)
INR 1936.6
(-1.24%)
INR 1936.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2833.95 | 2887.0 | 2822.4 | 2879.9 | 343.35 Thousand |
| 11 Sep, 2024 | 2887.1 | 2898.9 | 2823.05 | 2832.9 | 197.64 Thousand |
| 10 Sep, 2024 | 2894.75 | 2905.0 | 2864.05 | 2888.6 | 281.99 Thousand |
| 09 Sep, 2024 | 2850.0 | 2911.35 | 2845.0 | 2873.0 | 481.93 Thousand |
| 06 Sep, 2024 | 2864.15 | 2893.7 | 2840.6 | 2856.45 | 803.6 Thousand |
| 05 Sep, 2024 | 2915.0 | 2929.5 | 2860.0 | 2869.5 | 422.16 Thousand |
| 04 Sep, 2024 | 2879.8 | 2913.6 | 2856.85 | 2901.95 | 326.63 Thousand |
| 03 Sep, 2024 | 2881.05 | 2947.7 | 2881.05 | 2892.75 | 377.5 Thousand |
| 02 Sep, 2024 | 2940.5 | 2943.0 | 2881.0 | 2886.1 | 339.16 Thousand |
| 30 Aug, 2024 | 2894.55 | 2921.95 | 2876.35 | 2909.25 | 501.7 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND