Godrej Properties Limited (GODREJPROP)
INR 2002.4
(1.59%)
INR 2002.4
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3097.0 | 3098.0 | 2985.0 | 3000.8 | 598.41 Thousand |
| 18 Jun, 2024 | 3006.3 | 3095.0 | 2985.0 | 3088.9 | 769.81 Thousand |
| 14 Jun, 2024 | 3044.95 | 3057.85 | 2975.65 | 2998.5 | 680.92 Thousand |
| 13 Jun, 2024 | 2955.0 | 3047.95 | 2935.0 | 3030.75 | 1.2 Million |
| 12 Jun, 2024 | 2830.0 | 2943.8 | 2830.0 | 2928.2 | 548.06 Thousand |
| 11 Jun, 2024 | 2845.4 | 2906.35 | 2837.45 | 2855.95 | 673.04 Thousand |
| 10 Jun, 2024 | 2900.0 | 2935.0 | 2812.0 | 2845.4 | 988.26 Thousand |
| 07 Jun, 2024 | 2796.4 | 2880.0 | 2780.6 | 2873.55 | 454.54 Thousand |
| 06 Jun, 2024 | 2690.0 | 2825.9 | 2690.0 | 2796.4 | 941.64 Thousand |
| 05 Jun, 2024 | 2615.0 | 2682.7 | 2492.1 | 2668.2 | 1.37 Million |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND