Godrej Properties Limited (GODREJPROP)
INR 2002.4
(1.59%)
INR 2002.4
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2949.95 | 2949.95 | 2533.15 | 2583.95 | 1.11 Million |
| 03 Jun, 2024 | 2855.0 | 3007.2 | 2835.15 | 2964.75 | 2.08 Million |
| 31 May, 2024 | 2735.0 | 2787.0 | 2735.0 | 2778.7 | 611.22 Thousand |
| 30 May, 2024 | 2760.0 | 2775.0 | 2707.95 | 2721.75 | 276.51 Thousand |
| 29 May, 2024 | 2772.0 | 2772.0 | 2712.15 | 2758.35 | 434.1 Thousand |
| 28 May, 2024 | 2843.75 | 2851.95 | 2757.0 | 2775.25 | 445.47 Thousand |
| 27 May, 2024 | 2750.0 | 2889.0 | 2740.3 | 2843.3 | 1.78 Million |
| 24 May, 2024 | 2743.25 | 2783.95 | 2658.05 | 2737.0 | 890.76 Thousand |
| 23 May, 2024 | 2824.0 | 2861.55 | 2724.0 | 2814.75 | 860.78 Thousand |
| 22 May, 2024 | 2790.0 | 2837.95 | 2780.0 | 2813.35 | 624.9 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND