Godrej Properties Limited (GODREJPROP)
INR 2002.4
(1.59%)
INR 2002.4
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3310.0 | 3345.0 | 3271.45 | 3330.65 | 720.7 Thousand |
| 02 Jul, 2024 | 3194.9 | 3339.95 | 3171.1 | 3301.1 | 1.99 Million |
| 01 Jul, 2024 | 3290.0 | 3290.0 | 3154.05 | 3161.65 | 1.07 Million |
| 28 Jun, 2024 | 3131.0 | 3220.0 | 3087.7 | 3207.9 | 784.19 Thousand |
| 27 Jun, 2024 | 3030.0 | 3126.0 | 3026.05 | 3110.65 | 653.5 Thousand |
| 26 Jun, 2024 | 3085.0 | 3100.25 | 3049.75 | 3066.55 | 519.79 Thousand |
| 25 Jun, 2024 | 3105.5 | 3111.95 | 3035.0 | 3077.2 | 682.67 Thousand |
| 24 Jun, 2024 | 2972.15 | 3122.55 | 2956.5 | 3111.25 | 1.25 Million |
| 21 Jun, 2024 | 3019.95 | 3039.0 | 2995.0 | 3007.3 | 297.62 Thousand |
| 20 Jun, 2024 | 3000.75 | 3051.0 | 2982.05 | 3010.6 | 339.33 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND