Godrej Properties Limited (GODREJPROP)

INR 1971.9

(-3.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 471.66 473.38 465.02 466.46 86.06 Thousand
23 Mar, 2010 457.58 477.84 457.58 473.24 731.8 Thousand
22 Mar, 2010 465.94 473.38 456.64 464.78 66.08 Thousand
19 Mar, 2010 465.02 501.2 465.02 471.58 433.95 Thousand
18 Mar, 2010 463.16 469.66 463.16 465.2 65.94 Thousand
17 Mar, 2010 462.22 469.2 453.86 460.46 37.65 Thousand
16 Mar, 2010 459.44 462.22 452.92 459.02 20.46 Thousand
15 Mar, 2010 451.06 461.8 450.14 452.28 14.68 Thousand
12 Mar, 2010 454.78 464.08 448.28 456.04 17.9 Thousand
11 Mar, 2010 453.86 474.04 452.96 455.06 48.06 Thousand