Godrej Properties Limited (GODREJPROP)
INR 2054.0
(-100.0%)
INR 2054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2151.0 | 2187.0 | 2151.0 | 2182.4 | 315.09 Thousand |
| 22 May, 2025 | 2180.0 | 2183.8 | 2141.0 | 2164.5 | 546.53 Thousand |
| 21 May, 2025 | 2165.0 | 2213.9 | 2155.2 | 2181.0 | 450.94 Thousand |
| 20 May, 2025 | 2250.0 | 2254.7 | 2157.0 | 2169.0 | 909.36 Thousand |
| 19 May, 2025 | 2175.0 | 2269.1 | 2153.8 | 2231.1 | 1.76 Million |
| 16 May, 2025 | 2165.0 | 2201.6 | 2145.1 | 2176.1 | 715.6 Thousand |
| 15 May, 2025 | 2120.0 | 2160.0 | 2082.0 | 2148.9 | 1.25 Million |
| 14 May, 2025 | 2103.2 | 2127.0 | 2087.2 | 2119.1 | 969.37 Thousand |
| 13 May, 2025 | 2145.0 | 2158.0 | 2091.0 | 2102.4 | 621.48 Thousand |
| 12 May, 2025 | 2083.0 | 2150.0 | 2072.7 | 2146.8 | 1.13 Million |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND