Godrej Properties Limited (GODREJPROP)
INR 1971.9
(-3.98%)
INR 1971.9
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2148.9 | 2265.1 | 2148.6 | 2249.3 | 2.37 Million |
| 30 Apr, 2025 | 2095.0 | 2236.8 | 2085.2 | 2161.5 | 2.88 Million |
| 29 Apr, 2025 | 2121.4 | 2160.6 | 2094.9 | 2099.1 | 481.96 Thousand |
| 28 Apr, 2025 | 2080.0 | 2126.4 | 2072.5 | 2121.4 | 645.62 Thousand |
| 25 Apr, 2025 | 2147.1 | 2171.8 | 2052.7 | 2085.3 | 1.14 Million |
| 24 Apr, 2025 | 2152.4 | 2172.5 | 2142.1 | 2145.6 | 891.67 Thousand |
| 23 Apr, 2025 | 2102.1 | 2180.9 | 2102.1 | 2152.4 | 1.5 Million |
| 22 Apr, 2025 | 2044.0 | 2099.0 | 2011.5 | 2095.0 | 909.75 Thousand |
| 21 Apr, 2025 | 2007.0 | 2052.4 | 1977.0 | 2044.7 | 683.57 Thousand |
| 17 Apr, 2025 | 2000.7 | 2014.9 | 1975.4 | 1991.1 | 1.06 Million |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND