Godrej Properties Limited (GODREJPROP)
INR 2061.5
(-1.97%)
INR 2061.5
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2103.2 | 2127.0 | 2087.2 | 2119.1 | 969.37 Thousand |
| 13 May, 2025 | 2145.0 | 2158.0 | 2091.0 | 2102.4 | 621.48 Thousand |
| 12 May, 2025 | 2083.0 | 2150.0 | 2072.7 | 2146.8 | 1.13 Million |
| 09 May, 2025 | 2001.0 | 2025.0 | 1948.0 | 2000.5 | 1.03 Million |
| 08 May, 2025 | 2123.0 | 2137.7 | 2006.0 | 2030.3 | 625.27 Thousand |
| 07 May, 2025 | 2075.0 | 2139.0 | 2066.7 | 2128.0 | 691.59 Thousand |
| 06 May, 2025 | 2220.0 | 2228.9 | 2077.0 | 2088.5 | 1.15 Million |
| 05 May, 2025 | 2260.4 | 2319.9 | 2210.0 | 2219.2 | 1.29 Million |
| 02 May, 2025 | 2148.9 | 2265.1 | 2148.6 | 2249.3 | 2.37 Million |
| 30 Apr, 2025 | 2095.0 | 2236.8 | 2085.2 | 2161.5 | 2.88 Million |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND