Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 101.1 103.85 98.0 98.95 1801.00
28 Jul, 2009 104.0 105.95 99.0 102.6 945.00
27 Jul, 2009 100.0 103.0 97.3 103.0 2166.00
24 Jul, 2009 97.3 104.0 97.3 100.0 1558.00
23 Jul, 2009 99.0 102.8 97.3 100.0 1691.00
22 Jul, 2009 103.35 103.35 97.15 98.6 1691.00
21 Jul, 2009 94.3 100.0 94.3 98.45 388.00
20 Jul, 2009 90.05 97.35 90.05 97.35 1699.00
17 Jul, 2009 89.0 92.8 89.0 92.8 2147.00
16 Jul, 2009 93.3 93.4 89.05 92.0 1125.00