Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 180.05 | 186.5 | 180.0 | 183.7 | 1800.00 |
| 07 Aug, 2008 | 187.85 | 187.85 | 184.0 | 184.8 | 304.00 |
| 06 Aug, 2008 | 179.0 | 187.6 | 179.0 | 184.1 | 3004.00 |
| 05 Aug, 2008 | 187.5 | 188.9 | 183.15 | 184.45 | 273.00 |
| 04 Aug, 2008 | 181.65 | 187.95 | 179.4 | 181.05 | 458.00 |
| 01 Aug, 2008 | 185.0 | 189.95 | 179.0 | 183.7 | 671.00 |
| 31 Jul, 2008 | 184.65 | 190.8 | 184.6 | 184.6 | 85.00 |
| 30 Jul, 2008 | 190.0 | 192.0 | 186.0 | 189.6 | 1348.00 |
| 29 Jul, 2008 | 189.0 | 194.0 | 183.25 | 184.25 | 2409.00 |
| 28 Jul, 2008 | 190.95 | 190.95 | 182.6 | 184.75 | 803.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA